Genpact - Harga Saham


Harga Chg Hari Tahun Tanggal
Accenture 302.00 -0.44 -0.15% -1.19% 2025-07-02
ADP 305.05 -5.08 -1.64% 28.72% 2025-07-02
Bread Financial Holdings 59.88 1.34 2.29% 31.92% 2025-07-02
Broadridge Financial Solutions 238.02 -6.71 -2.74% 19.31% 2025-07-02
Dayforce 55.50 -0.96 -1.70% 8.27% 2025-07-02
CSG Systems International 65.77 -0.18 -0.27% 63.20% 2025-07-02
Cognizant Technology Solutions 80.25 -0.19 -0.24% 17.50% 2025-07-02
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
Euronet Worldwide 105.23 1.24 1.19% 2.19% 2025-07-02
EPAM Systems 179.55 0.52 0.29% -3.22% 2025-07-02
ExlService 44.65 0.05 0.11% 42.20% 2025-07-02
Fidelity National Information Services 81.27 -1.08 -1.31% 7.20% 2025-07-02
Fiserv 172.45 -0.23 -0.13% 15.90% 2025-07-02
Corpay 337.10 -1.75 -0.52% 26.07% 2025-07-02
Genpact 44.99 0.02 0.04% 41.34% 2025-07-02
Global Payments 81.96 -0.01 -0.01% -15.15% 2025-07-02
IBM 287.65 -3.55 -1.22% 63.69% 2025-07-02
Infosys 1,609.60 2.80 0.17% -1.09% 2025-07-02
Jack Henry Associates 179.42 -2.67 -1.47% 9.64% 2025-07-02
Mastercard 561.52 -3.09 -0.55% 25.61% 2025-07-02
Maximus 72.66 0.93 1.30% -15.02% 2025-07-02
Paychex 145.97 -1.45 -0.98% 24.30% 2025-07-02
PayPal 76.31 1.02 1.35% 28.04% 2025-07-02
Sabre 3.35 0.04 1.21% 24.07% 2025-07-02
Sapiens International 29.36 0.11 0.38% -14.58% 2025-07-01
Block 69.22 0.95 1.39% 7.42% 2025-07-02
Visa 354.22 -1.25 -0.35% 31.65% 2025-07-02
WEX 151.69 1.10 0.73% -15.25% 2025-07-02
Wns Holdings 65.20 0.57 0.87% 22.57% 2025-07-02
Wipro 267.15 2.60 0.98% -0.87% 2025-07-02
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01